Curs de schimb valutar banci valabil astazi 29.01.2012

Cautare pe BankNews.ro

Simbol	Denumire	29 Ian. 2012		26 Ian. 2012		25 Ian. 2012
EUR	Euro	4.3394	-0.0002	4.3396	-0.0071	4.3467	+0.0043
USD	Dolarul SUA	3.3024	+0.0033	3.2991	-0.0530	3.3521	+0.0126
XAU	Gramul de aur	182.8068	+1.3474	181.4594	+2.9938	178.4656	-0.5398
AUD	Dolarul australian	3.5172	-0.0011	3.5183	+0.0132	3.5051	+0.0088
CAD	Dolarul canadian	3.3009	+0.0023	3.2986	-0.0076	3.3062	+0.0030
CHF	Francul elvetian	3.5930	-0.0027	3.5957	-0.0006	3.5963	-0.0036
CZK	Coroana ceha	0.1726	+0.0003	0.1723	+0.0009	0.1714	0
DKK	Coroana daneza	0.5838	+0.0001	0.5837	-0.0009	0.5846	+0.0006
EGP	Lira egipteana	0.5471	+0.0006	0.5465	-0.0086	0.5551	+0.0021
GBP	Lira sterlina	5.1879	+0.0081	5.1798	-0.0430	5.2228	+0.0304
100HUF	100 Forinti maghiari	1.4741	+0.0017	1.4724	+0.0093	1.4631	+0.0222
100JPY	100 Yeni japonezi	4.2865	+0.0332	4.2533	-0.0340	4.2873	-0.0292
MDL	Leul moldovenesc	0.2798	-0.0040	0.2838	+0.0006	0.2832	+0.0013
NOK	Coroana norvegiana	0.5670	+0.0010	0.5660	0	0.5660	-0.0019
PLN	Zlotul polonez	1.0279	+0.0067	1.0212	+0.0069	1.0143	+0.0008
SEK	Coroana suedeza	0.4876	-0.0015	0.4891	-0.0026	0.4917	-0.0020
TRY	Noua lira turceasca	1.8560	+0.0180	1.8380	+0.0016	1.8364	+0.0052
XDR	DST	5.1041	-0.0461	5.1502	+0.0050	5.1452	+0.0075
RUB	Rubla ruseasca	0.1090	+0.0001	0.1089	-0.0002	0.1091	+0.0010
BGN	Leva bulgareasca	2.2187	-0.0001	2.2188	-0.0037	2.2225	+0.0022
ZAR	Randul sud-african	0.4244	+0.0027	0.4217	+0.0017	0.4200	+0.0026
BRL	Realul brazilian	1.8856	+0.0116	1.8740	-0.0315	1.9055	+0.0049
CNY	Renminbi-ul chinezesc (RMB)	0.5213	+0.0004	0.5209	-0.0084	0.5293	+0.0021
INR	Rupia indiana	0.0669	+0.0008	0.0661	-0.0007	0.0668	0
100KRW	100 Woni sud-coreeni	0.2942	-0.0001	0.2943	-0.0026	0.2969	+0.0016
MXN	Peso-ul mexican	0.2552	-0.0009	0.2561	+0.0019	0.2542	+0.0019
NZD	Dolarul neo-zeelandez	2.7191	+0.0076	2.7115	+0.0129	2.6986	-0.0018
RSD	Dinarul sarbesc	0.0409	-0.0003	0.0412	0	0.0412	-0.0002
UAH	Hryvna ucraineana	0.4114	+0.0013	0.4101	-0.0069	0.4170	+0.0023
AED	Dirhamul Emiratelor Arabe	0.8990	+0.0008	0.8982	-0.0146	0.9128	+0.0037